Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.62 | 181.62 | 181.63 | -1.76 | -0.96 % | 64,979,882 | 14:50:47 |
| AMD | Advanced Micro Devices | 155.46 | 155.46 | 155.47 | 4.86 | 3.23 % | 40,653,860 | 14:50:47 |
| AMZN | Amazon.com | 188.05 | 188.04 | 188.06 | 1.84 | 0.99 % | 26,577,928 | 14:50:47 |
| AXP | American Express | 234.06 | 0.00 | 0.00 | 3.29 | 1.43 % | 1,595,497 | 14:50:47 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -2.39 | -1.33 % | 10,776,715 | 14:50:47 |
| BABA | Alibaba | 81.435 | 0.00 | 0.00 | 0.105 | 0.13 % | 10,211,016 | 14:50:40 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 21,924,592 | 14:50:47 |
| COIN | Coinbase Global | 226.06 | 225.94 | 226.08 | 2.81 | 1.26 % | 8,092,298 | 14:50:47 |
| CRM | Salesforce | 275.07 | 0.00 | 0.00 | 1.41 | 0.52 % | 2,490,455 | 14:50:47 |
| DIS | Walt Disney | 116.72 | 0.00 | 0.00 | 3.06 | 2.69 % | 13,170,392 | 14:50:47 |
| DOW | Dow | 57.1833 | 0.00 | 0.00 | 0.1433 | 0.25 % | 2,997,929 | 14:50:47 |
| GOOGL | Alphabet | 167.43 | 167.42 | 167.43 | 0.19 | 0.11 % | 15,774,013 | 14:50:48 |
| GS | Goldman Sachs | 442.965 | 0.00 | 0.00 | 4.79 | 1.09 % | 1,558,545 | 14:50:48 |
| HD | Home Depot | 341.39 | 0.00 | 0.00 | -1.46 | -0.43 % | 2,307,637 | 14:50:48 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | 2.39 | 1.44 % | 2,879,660 | 14:50:46 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | -0.125 | -0.40 % | 23,321,227 | 14:50:39 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | 2.32 | 1.15 % | 19,905,465 | 14:50:48 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -0.87 | -0.58 % | 3,551,351 | 14:50:47 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | 0.70 | 0.37 % | 5,450,555 | 14:50:48 |
| KO | Coca Cola | 62.255 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,193,513 | 14:50:46 |
| MCD | McDonalds | 269.22 | 0.00 | 0.00 | -1.10 | -0.41 % | 1,718,724 | 14:50:35 |
| META | Meta Platforms | 465.2001 | 465.20 | 465.35 | 13.24 | 2.93 % | 12,040,746 | 14:50:39 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,358,944 | 14:50:47 |
| MSFT | Microsoft | 412.71 | 412.66 | 412.71 | 6.05 | 1.49 % | 10,932,658 | 14:50:40 |
| MU | Micron Technology | 120.075 | 120.07 | 120.08 | 5.38 | 4.69 % | 19,144,543 | 14:50:47 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | 0.89 | 0.97 % | 5,118,393 | 14:50:48 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 2.13 | 1.84 % | 3,806,592 | 14:50:42 |
| PYPL | PayPal | 65.475 | 65.47 | 65.48 | -0.225 | -0.34 % | 8,209,137 | 14:50:47 |
| QCOM | QUALCOMM | 181.20 | 181.19 | 181.21 | 1.56 | 0.87 % | 4,139,737 | 14:50:48 |
| QQQ | Invesco QQQ Trust Series 1 | 439.385 | 439.38 | 439.39 | 3.91 | 0.90 % | 25,429,811 | 14:50:48 |
| SOXL | Direxion Daily Semicondu... | 41.044 | 0.00 | 0.00 | 2.07 | 5.32 % | 43,424,544 | 14:50:48 |
| SPY | SPDR S&P 500 | 515.61 | 0.00 | 0.00 | 4.32 | 0.84 % | 36,786,408 | 14:50:48 |
| TRV | The Travelers Companies | 215.92 | 0.00 | 0.00 | 2.07 | 0.97 % | 346,513 | 14:50:48 |
| TSLA | Tesla | 184.6105 | 184.61 | 184.62 | 3.42 | 1.89 % | 78,849,890 | 14:50:40 |
| V | Visa | 272.06 | 0.00 | 0.00 | 3.57 | 1.33 % | 2,842,984 | 14:50:48 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.335 | 0.86 % | 7,905,285 | 14:50:47 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.28 | -0.54 | -3.03 % | 8,378,583 | 14:50:44 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.96 | 0.83 % | 16,364,436 | 14:50:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
